Historical Mutual Fund NAV of Edelweiss Overnight Reg Fortnightly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 1095.7652 |
| 17-11-2025 | 1095.6128 |
| 16-11-2025 | 1095.4603 |
| 14-11-2025 | 1095.1395 |
| 13-11-2025 | 1097.6195 |
| 12-11-2025 | 1097.4676 |
| 11-11-2025 | 1097.3166 |
| 10-11-2025 | 1097.1665 |
| 09-11-2025 | 1097.0137 |
| 07-11-2025 | 1096.7081 |
| 06-11-2025 | 1096.5571 |
| 05-11-2025 | 1096.4061 |
| 04-11-2025 | 1096.2524 |
| 03-11-2025 | 1096.1014 |
| 02-11-2025 | 1095.9495 |
| 31-10-2025 | 1095.6227 |
| 30-10-2025 | 1095.461 |
| 29-10-2025 | 1095.3002 |
| 28-10-2025 | 1095.1379 |
| 27-10-2025 | 1097.1938 |
| 26-10-2025 | 1097.0336 |
| 24-10-2025 | 1096.7132 |
| 23-10-2025 | 1096.5547 |
| 22-10-2025 | 1096.4017 |
| 21-10-2025 | 1096.2412 |
| 20-10-2025 | 1096.0807 |
| 19-10-2025 | 1095.9221 |
| 17-10-2025 | 1095.603 |
| 16-10-2025 | 1095.4443 |
| 15-10-2025 | 1095.2894 |
| 14-10-2025 | 1095.1358 |
| 13-10-2025 | 1097.5702 |
| 12-10-2025 | 1097.4065 |
| 10-10-2025 | 1097.0643 |
| 09-10-2025 | 1096.896 |
| 08-10-2025 | 1096.7305 |
| 07-10-2025 | 1096.5687 |
| 06-10-2025 | 1096.4162 |
| 05-10-2025 | 1096.2628 |
| 03-10-2025 | 1095.9559 |
| 02-10-2025 | 1095.8025 |
| 01-10-2025 | 1095.6295 |
| 30-09-2025 | 1095.4584 |
| 29-09-2025 | 1095.2948 |
| 28-09-2025 | 1095.1337 |
| 26-09-2025 | 1097.0176 |
| 25-09-2025 | 1096.8583 |
| 24-09-2025 | 1096.6952 |
| 23-09-2025 | 1096.533 |
| 22-09-2025 | 1096.3696 |
| 21-09-2025 | 1096.2139 |
| 19-09-2025 | 1095.9006 |
| 18-09-2025 | 1095.7449 |
| 17-09-2025 | 1095.5853 |
| 16-09-2025 | 1095.4315 |
| 15-09-2025 | 1095.2788 |
| 14-09-2025 | 1095.1322 |
| 12-09-2025 | 1097.429 |
| 11-09-2025 | 1097.2759 |
| 10-09-2025 | 1097.1247 |
| 09-09-2025 | 1096.9716 |
| 08-09-2025 | 1096.8204 |
| 07-09-2025 | 1096.6663 |
| 05-09-2025 | 1096.3601 |
| 04-09-2025 | 1096.207 |
| 03-09-2025 | 1096.0538 |
| 02-09-2025 | 1095.9027 |
| 01-09-2025 | 1095.7515 |
| 31-08-2025 | 1095.6013 |
| 30-08-2025 | 1095.4443 |
| 29-08-2025 | 1095.2872 |
| 28-08-2025 | 1095.1305 |
| 27-08-2025 | 1097.1719 |
| 26-08-2025 | 1097.0146 |
| 25-08-2025 | 1096.8582 |
| 24-08-2025 | 1096.7038 |
| 22-08-2025 | 1096.3891 |
| 21-08-2025 | 1096.232 |
| 20-08-2025 | 1096.0704 |
| 19-08-2025 | 1095.9139 |
| 18-08-2025 | 1095.7574 |
| 17-08-2025 | 1095.6009 |
| 16-08-2025 | 1095.4434 |
| 14-08-2025 | 1095.1282 |
| 13-08-2025 | 1097.6112 |
| 12-08-2025 | 1097.4564 |
| 11-08-2025 | 1097.3006 |
| 10-08-2025 | 1097.1448 |
| 08-08-2025 | 1096.8249 |
| 07-08-2025 | 1096.667 |
| 06-08-2025 | 1096.5122 |
| 05-08-2025 | 1096.3615 |
| 04-08-2025 | 1096.2108 |
| 03-08-2025 | 1096.0601 |
| 01-08-2025 | 1095.7484 |
| 31-07-2025 | 1095.5946 |
| 30-07-2025 | 1095.4367 |
| 29-07-2025 | 1095.2819 |
| 28-07-2025 | 1095.1258 |
| 27-07-2025 | 1097.1669 |
| 25-07-2025 | 1096.8608 |
| 24-07-2025 | 1096.7078 |
| 23-07-2025 | 1096.5465 |
| 22-07-2025 | 1096.3778 |
| 21-07-2025 | 1096.2151 |
| 20-07-2025 | 1096.0556 |
| 18-07-2025 | 1095.7431 |
| 17-07-2025 | 1095.5879 |
| 16-07-2025 | 1095.4338 |
| 15-07-2025 | 1095.2797 |
| 14-07-2025 | 1095.1242 |
| 13-07-2025 | 1097.4217 |
| 11-07-2025 | 1097.1128 |
| 10-07-2025 | 1096.9583 |
| 09-07-2025 | 1096.8017 |
| 08-07-2025 | 1096.6472 |
| 07-07-2025 | 1096.496 |
| 06-07-2025 | 1096.3437 |
| 04-07-2025 | 1096.0369 |
| 03-07-2025 | 1095.8846 |
| 02-07-2025 | 1095.7356 |
| 01-07-2025 | 1095.5854 |
| 30-06-2025 | 1095.4364 |
| 29-06-2025 | 1095.2787 |
| 27-06-2025 | 1097.0909 |
| 26-06-2025 | 1096.9383 |
| 25-06-2025 | 1096.7879 |
| 24-06-2025 | 1096.6374 |
| 23-06-2025 | 1096.4868 |
| 22-06-2025 | 1096.3342 |
| 20-06-2025 | 1096.0269 |
| 19-06-2025 | 1095.8766 |
| 18-06-2025 | 1095.724 |
| 17-06-2025 | 1095.5715 |
| 16-06-2025 | 1095.4189 |
| 15-06-2025 | 1095.2675 |
| 13-06-2025 | 1097.7014 |
| 12-06-2025 | 1097.5531 |
| 11-06-2025 | 1097.4013 |
| 10-06-2025 | 1097.2472 |
| 09-06-2025 | 1097.0966 |
| 08-06-2025 | 1096.9436 |
| 06-06-2025 | 1096.6241 |
| 05-06-2025 | 1096.4654 |
| 04-06-2025 | 1096.2999 |
| 03-06-2025 | 1096.1333 |
| 02-06-2025 | 1095.9667 |
| 01-06-2025 | 1095.7989 |
| 30-05-2025 | 1095.4542 |
| 29-05-2025 | 1095.283 |
| 28-05-2025 | 1095.1172 |
| 27-05-2025 | 1097.2984 |
| 26-05-2025 | 1097.1314 |
| 25-05-2025 | 1096.9633 |
| 23-05-2025 | 1096.6247 |
| 22-05-2025 | 1096.4566 |
| 21-05-2025 | 1096.2857 |
| 20-05-2025 | 1096.118 |
| 19-05-2025 | 1095.9515 |
| 18-05-2025 | 1095.785 |
| 16-05-2025 | 1095.4471 |
| 15-05-2025 | 1095.2794 |
| 14-05-2025 | 1095.1155 |
| 13-05-2025 | 1097.6751 |
| 12-05-2025 | 1097.5057 |
| 11-05-2025 | 1097.3352 |
| 09-05-2025 | 1096.9941 |
| 08-05-2025 | 1096.8259 |
| 07-05-2025 | 1096.6566 |
| 06-05-2025 | 1096.486 |
| 05-05-2025 | 1096.3143 |
| 04-05-2025 | 1096.1437 |
| 02-05-2025 | 1095.8002 |
| 01-05-2025 | 1095.6308 |
| 30-04-2025 | 1095.4554 |
| 29-04-2025 | 1095.2824 |
| 28-04-2025 | 1095.1128 |
| 27-04-2025 | 1097.3557 |
| 25-04-2025 | 1097.009 |
| 24-04-2025 | 1096.838 |
| 23-04-2025 | 1096.6659 |
| 22-04-2025 | 1096.49 |
| 21-04-2025 | 1096.3142 |
| 20-04-2025 | 1096.1422 |
| 19-04-2025 | 1095.9689 |
| 17-04-2025 | 1095.6224 |
| 16-04-2025 | 1095.4505 |
| 15-04-2025 | 1095.2849 |
| 14-04-2025 | 1095.1107 |
| 13-04-2025 | 1098.027 |
| 11-04-2025 | 1097.6898 |
| 10-04-2025 | 1097.5212 |
| 09-04-2025 | 1097.3449 |
| 08-04-2025 | 1097.1699 |
| 07-04-2025 | 1096.9871 |
| 06-04-2025 | 1096.8057 |
| 04-04-2025 | 1096.4402 |
| 03-04-2025 | 1096.2587 |
| 02-04-2025 | 1096.0859 |
| 01-04-2025 | 1095.9112 |
| 31-03-2025 | 1095.7104 |
| 30-03-2025 | 1095.5097 |
| 29-03-2025 | 1095.3089 |
| 28-03-2025 | 1095.1077 |
| 27-03-2025 | 1097.5268 |
| 26-03-2025 | 1097.3423 |
| 25-03-2025 | 1097.164 |
| 24-03-2025 | 1096.9804 |
| 23-03-2025 | 1096.7926 |
| 21-03-2025 | 1096.4243 |
| 20-03-2025 | 1096.2402 |
| 19-03-2025 | 1096.0493 |
| 18-03-2025 | 1095.8584 |
| 17-03-2025 | 1095.6715 |
| 16-03-2025 | 1095.4847 |
| 13-03-2025 | 1097.4325 |
| 12-03-2025 | 1097.2425 |
| 11-03-2025 | 1097.0607 |
| 10-03-2025 | 1096.8775 |
| 09-03-2025 | 1096.6956 |
| 07-03-2025 | 1096.3428 |
| 06-03-2025 | 1096.1677 |
| 05-03-2025 | 1095.994 |
| 04-03-2025 | 1095.819 |
| 03-03-2025 | 1095.6453 |
| 02-03-2025 | 1095.4689 |
| 28-02-2025 | 1095.102 |
| 27-02-2025 | 1097.5054 |
| 26-02-2025 | 1097.3245 |
| 25-02-2025 | 1097.1382 |
| 24-02-2025 | 1096.9518 |
| 23-02-2025 | 1096.7677 |
| 21-02-2025 | 1096.3994 |
| 20-02-2025 | 1096.2181 |
| 19-02-2025 | 1096.031 |
| 18-02-2025 | 1095.8425 |
| 17-02-2025 | 1095.6613 |
| 16-02-2025 | 1095.4742 |
| 14-02-2025 | 1095.0989 |
| 13-02-2025 | 1098.0832 |
| 12-02-2025 | 1097.897 |
| 11-02-2025 | 1097.7109 |
| 10-02-2025 | 1097.5247 |
| 09-02-2025 | 1097.34 |
| 07-02-2025 | 1096.9735 |
| 06-02-2025 | 1096.7915 |
| 05-02-2025 | 1096.6072 |
| 04-02-2025 | 1096.4215 |
| 03-02-2025 | 1096.2388 |
| 02-02-2025 | 1096.0486 |
| 01-02-2025 | 1095.857 |
| 31-01-2025 | 1095.6654 |
| 30-01-2025 | 1095.4738 |
| 29-01-2025 | 1095.2837 |
| 28-01-2025 | 1095.096 |
| 27-01-2025 | 1097.6079 |
| 26-01-2025 | 1097.4173 |
| 24-01-2025 | 1097.0272 |
| 23-01-2025 | 1096.8336 |
| 22-01-2025 | 1096.6371 |
| 21-01-2025 | 1096.4417 |
| 20-01-2025 | 1096.25 |
| 19-01-2025 | 1096.0567 |
| 17-01-2025 | 1095.667 |
| 16-01-2025 | 1095.4737 |
| 15-01-2025 | 1095.2804 |
| 14-01-2025 | 1095.093 |
| 13-01-2025 | 1098.225 |
| 12-01-2025 | 1098.0391 |
| 10-01-2025 | 1097.6259 |
| 09-01-2025 | 1097.4225 |
| 08-01-2025 | 1097.2207 |
| 07-01-2025 | 1097.0205 |
| 06-01-2025 | 1096.825 |
| 05-01-2025 | 1096.6328 |
| 03-01-2025 | 1096.2546 |
| 02-01-2025 | 1096.0686 |
| 01-01-2025 | 1095.8827 |
| 31-12-2024 | 1095.6968 |
| 30-12-2024 | 1095.4839 |
| 29-12-2024 | 1095.2863 |
| 27-12-2024 | 1097.6229 |
| 26-12-2024 | 1097.4278 |
| 25-12-2024 | 1097.2363 |
| 24-12-2024 | 1097.0388 |
| 23-12-2024 | 1096.8475 |
| 22-12-2024 | 1096.6516 |
| 20-12-2024 | 1096.2561 |
| 19-12-2024 | 1096.0587 |
| 18-12-2024 | 1095.8648 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
